Interroll Holding AG (0QN2.L)

CHF 2005.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2500.0 2500.0 2455.0 2484.98 39.00
18 Jan, 2024 2525.0 2540.0 2524.98 2539.98 31.00
17 Jan, 2024 2490.0 2490.0 2465.0 2480.37 139.00
16 Jan, 2024 2575.0 2590.0 2515.0 2518.84 87.00
15 Jan, 2024 2600.0 2609.4 2579.98 2593.43 25.00
12 Jan, 2024 2655.0 2656.77 2625.0 2632.59 117.00
11 Jan, 2024 2655.0 2655.0 2604.95 2604.98 32.00
10 Jan, 2024 2620.0 2625.26 2615.0 2625.26 18.00
09 Jan, 2024 2675.0 2690.0 2620.0 2627.59 57.00
08 Jan, 2024 2580.0 2605.0 2580.0 2600.0 71.00