Interroll Holding AG (0QN2.L)

CHF 1788.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2909.98 2910.0 2884.98 2910.0 48.00
25 Apr, 2024 2970.0 2970.0 2840.0 2844.97 86.00
24 Apr, 2024 2949.98 2975.0 2949.98 2975.0 24.00
23 Apr, 2024 2935.68 2955.24 2865.0 2865.0 21.00
22 Apr, 2024 2885.66 2885.66 2864.98 2865.0 244.00
19 Apr, 2024 2868.44 2870.23 2868.44 2870.0 17.00
18 Apr, 2024 2865.0 2904.42 2865.0 2885.71 24.00
17 Apr, 2024 2900.0 2900.0 2869.97 2869.97 50.00
16 Apr, 2024 2865.0 2865.0 2830.0 2835.0 75.00
15 Apr, 2024 2884.98 2887.21 2884.98 2887.21 50.00