Interroll Holding AG (0QN2.L)
CHF 1788.0
(1.82%)
CHF 1788.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3005.0 | 3029.98 | 3005.0 | 3029.98 | 29.00 |
| 26 Mar, 2024 | 3024.98 | 3044.97 | 3024.98 | 3039.98 | 49.00 |
| 25 Mar, 2024 | 3005.0 | 3034.98 | 3005.0 | 3012.48 | 52.00 |
| 22 Mar, 2024 | 3019.98 | 3050.24 | 3019.98 | 3050.24 | 18.00 |
| 21 Mar, 2024 | 2955.0 | 2980.0 | 2950.0 | 2952.35 | 7.00 |
| 20 Mar, 2024 | 2954.98 | 2954.98 | 2948.9 | 2948.9 | 71.00 |
| 19 Mar, 2024 | 2904.98 | 2904.98 | 2903.1 | 2903.1 | 9.00 |
| 18 Mar, 2024 | 2955.0 | 2961.82 | 2946.52 | 2946.52 | 15.00 |
| 15 Mar, 2024 | 2915.0 | 3060.7 | 2915.0 | 2995.1 | 107.00 |
| 14 Mar, 2024 | 2815.0 | 2815.0 | 2808.06 | 2809.97 | 63.00 |
BAC
0HS4
001208
ACTG
7420
SAMPRE