Interroll Holding AG (0QN2.L)

CHF 2005.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2755.0 2765.0 2674.73 2674.73 126.00
15 Dec, 2023 2680.0 2780.0 2670.0 2743.54 1408.00
14 Dec, 2023 2545.0 2660.0 2535.0 2649.9 449.00
13 Dec, 2023 2495.0 2550.0 2495.0 2509.9 172.00
12 Dec, 2023 2450.0 2510.0 2450.0 2488.43 462.00
11 Dec, 2023 2395.0 2500.0 2395.0 2468.37 375.00
08 Dec, 2023 2355.0 2395.0 2340.0 2368.57 681.00
07 Dec, 2023 2355.0 2370.0 2325.0 2353.24 43.00
06 Dec, 2023 2370.0 2385.0 2335.0 2355.24 77.00
05 Dec, 2023 2370.0 2405.0 2344.89 2364.76 216.00