Interroll Holding AG (0QN2.L)

CHF 1832.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2940.0 2940.0 2900.0 2900.0 7.00
10 May, 2024 2875.0 2955.0 2855.0 2860.0 2053.00
08 May, 2024 2850.0 2855.0 2835.0 2855.0 258.00
06 May, 2024 2970.0 2990.0 2950.0 2950.0 2.00
03 May, 2024 2960.0 2980.0 2960.0 2980.0 3.00
30 Apr, 2024 2980.0 2980.0 2970.0 2970.0 10.00
26 Apr, 2024 2909.98 2910.0 2884.98 2910.0 48.00
25 Apr, 2024 2970.0 2970.0 2840.0 2844.97 86.00
24 Apr, 2024 2949.98 2975.0 2949.98 2975.0 24.00
23 Apr, 2024 2935.68 2955.24 2865.0 2865.0 21.00