Interroll Holding AG (0QN2.L)

CHF 2005.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2410.0 2410.0 2325.0 2325.0 68.00
01 Dec, 2023 2510.0 2530.0 2445.0 2463.09 272.00
30 Nov, 2023 2515.0 2515.0 2475.0 2502.39 250.00
29 Nov, 2023 2430.0 2510.0 2430.0 2494.91 69.00
28 Nov, 2023 2450.0 2456.98 2444.89 2444.89 42.00
27 Nov, 2023 2450.0 2515.0 2450.0 2470.25 161.00
24 Nov, 2023 2395.0 2450.0 2395.0 2434.05 236.00
23 Nov, 2023 2390.0 2410.0 2330.0 2394.1 219.00
22 Nov, 2023 2460.0 2460.0 2422.39 2425.24 81.00
21 Nov, 2023 2490.0 2495.0 2465.0 2467.67 109.00