Interroll Holding AG (0QN2.L)
CHF 1788.0
(1.82%)
CHF 1788.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2795.0 | 2815.0 | 2755.0 | 2799.98 | 14.00 |
| 12 Mar, 2024 | 2814.98 | 2820.1 | 2779.98 | 2795.1 | 62.00 |
| 11 Mar, 2024 | 2790.0 | 2790.0 | 2725.0 | 2755.1 | 73.00 |
| 08 Mar, 2024 | 2760.0 | 2795.84 | 2760.0 | 2795.84 | 65.00 |
| 07 Mar, 2024 | 2760.0 | 2760.08 | 2734.98 | 2760.08 | 25.00 |
| 06 Mar, 2024 | 2670.0 | 2705.0 | 2670.0 | 2693.62 | 13.00 |
| 05 Mar, 2024 | 2729.98 | 2745.1 | 2720.1 | 2745.1 | 14.00 |
| 04 Mar, 2024 | 2725.0 | 2754.42 | 2725.0 | 2737.6 | 22.00 |
| 01 Mar, 2024 | 2735.0 | 2779.97 | 2735.0 | 2759.78 | 11.00 |
| 29 Feb, 2024 | 2765.0 | 2780.08 | 2755.1 | 2780.0 | 93.00 |
BAC
0HS4
001208
ACTG
7420
SAMPRE