Interroll Holding AG (0QN2.L)
CHF 1788.0
(1.82%)
CHF 1788.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2635.0 | 2649.98 | 2625.46 | 2625.46 | 35.00 |
| 13 Feb, 2024 | 2545.0 | 2589.98 | 2545.0 | 2549.42 | 65.00 |
| 12 Feb, 2024 | 2610.0 | 2610.0 | 2593.15 | 2599.48 | 47.00 |
| 09 Feb, 2024 | 2545.0 | 2569.49 | 2545.0 | 2556.64 | 40.00 |
| 08 Feb, 2024 | 2515.0 | 2549.98 | 2510.0 | 2549.49 | 146.00 |
| 07 Feb, 2024 | 2505.0 | 2505.46 | 2493.79 | 2505.46 | 39.00 |
| 06 Feb, 2024 | 2490.0 | 2514.98 | 2485.0 | 2514.98 | 18.00 |
| 05 Feb, 2024 | 2590.0 | 2590.0 | 2525.0 | 2555.6 | 61.00 |
| 02 Feb, 2024 | 2620.0 | 2629.98 | 2585.0 | 2629.98 | 95.00 |
| 01 Feb, 2024 | 2510.0 | 2566.41 | 2510.0 | 2542.59 | 57.00 |
BAC
0HS4
001208
ACTG
7420
SAMPRE