Interroll Holding AG (0QN2.L)

CHF 2005.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2405.0 2425.0 2374.98 2384.98 65.00
03 Nov, 2023 2400.0 2405.0 2390.0 2396.59 59.00
02 Nov, 2023 2400.0 2405.0 2380.0 2380.86 379.00
01 Nov, 2023 2355.0 2385.0 2335.0 2340.23 159.00
31 Oct, 2023 2400.0 2400.0 2365.0 2390.24 169.00
30 Oct, 2023 2345.0 2365.07 2335.0 2357.4 76.00
27 Oct, 2023 2380.0 2380.0 2350.0 2365.75 48.00
26 Oct, 2023 2335.0 2365.0 2309.77 2349.49 146.00
25 Oct, 2023 2380.0 2385.0 2340.0 2354.98 119.00
24 Oct, 2023 2355.0 2355.0 2324.24 2329.53 71.00