Interroll Holding AG (0QN2.L)

CHF 2005.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2440.0 2475.0 2415.0 2458.4 265.00
06 Oct, 2023 2445.0 2470.0 2414.81 2439.76 128.00
05 Oct, 2023 2470.0 2475.0 2424.98 2439.76 158.00
04 Oct, 2023 2420.0 2475.0 2415.44 2434.76 297.00
03 Oct, 2023 2490.0 2490.0 2415.0 2442.98 141.00
02 Oct, 2023 2525.0 2530.0 2465.0 2520.25 135.00
29 Sep, 2023 2505.0 2534.98 2495.0 2511.25 114.00
28 Sep, 2023 2475.0 2499.97 2450.0 2499.97 233.00
27 Sep, 2023 2480.0 2505.0 2440.0 2450.0 163.00
26 Sep, 2023 2520.0 2520.0 2450.0 2458.33 321.00