Interroll Holding AG (0QN2.L)
CHF 1788.0
(1.82%)
CHF 1788.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2490.0 | 2490.0 | 2465.0 | 2480.37 | 139.00 |
| 16 Jan, 2024 | 2575.0 | 2590.0 | 2515.0 | 2518.84 | 87.00 |
| 15 Jan, 2024 | 2600.0 | 2609.4 | 2579.98 | 2593.43 | 25.00 |
| 12 Jan, 2024 | 2655.0 | 2656.77 | 2625.0 | 2632.59 | 117.00 |
| 11 Jan, 2024 | 2655.0 | 2655.0 | 2604.95 | 2604.98 | 32.00 |
| 10 Jan, 2024 | 2620.0 | 2625.26 | 2615.0 | 2625.26 | 18.00 |
| 09 Jan, 2024 | 2675.0 | 2690.0 | 2620.0 | 2627.59 | 57.00 |
| 08 Jan, 2024 | 2580.0 | 2605.0 | 2580.0 | 2600.0 | 71.00 |
| 05 Jan, 2024 | 2575.0 | 2585.0 | 2565.0 | 2579.97 | 188.00 |
| 04 Jan, 2024 | 2585.0 | 2590.0 | 2569.98 | 2581.96 | 42.00 |
BAC
0HS4
001208
ACTG
7420
SAMPRE