Interroll Holding AG (0QN2.L)
CHF 1788.0
(1.82%)
CHF 1788.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2545.0 | 2660.0 | 2535.0 | 2649.9 | 449.00 |
| 13 Dec, 2023 | 2495.0 | 2550.0 | 2495.0 | 2509.9 | 172.00 |
| 12 Dec, 2023 | 2450.0 | 2510.0 | 2450.0 | 2488.43 | 462.00 |
| 11 Dec, 2023 | 2395.0 | 2500.0 | 2395.0 | 2468.37 | 375.00 |
| 08 Dec, 2023 | 2355.0 | 2395.0 | 2340.0 | 2368.57 | 681.00 |
| 07 Dec, 2023 | 2355.0 | 2370.0 | 2325.0 | 2353.24 | 43.00 |
| 06 Dec, 2023 | 2370.0 | 2385.0 | 2335.0 | 2355.24 | 77.00 |
| 05 Dec, 2023 | 2370.0 | 2405.0 | 2344.89 | 2364.76 | 216.00 |
| 04 Dec, 2023 | 2410.0 | 2410.0 | 2325.0 | 2325.0 | 68.00 |
| 01 Dec, 2023 | 2510.0 | 2530.0 | 2445.0 | 2463.09 | 272.00 |
BAC
0HS4
001208
ACTG
7420
SAMPRE