CHF 2005.0
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 2560.0 | 2560.0 | 2475.0 | 2524.98 | 224.00 |
22 Sep, 2023 | 2515.0 | 2547.48 | 2510.2 | 2514.75 | 192.00 |
21 Sep, 2023 | 2595.0 | 2595.0 | 2535.0 | 2549.97 | 368.00 |
20 Sep, 2023 | 2480.0 | 2590.0 | 2480.0 | 2538.65 | 224.00 |
19 Sep, 2023 | 2480.0 | 2505.0 | 2395.0 | 2439.3 | 100.00 |
18 Sep, 2023 | 2490.0 | 2495.0 | 2465.0 | 2467.75 | 116.00 |
15 Sep, 2023 | 2535.0 | 2535.0 | 2435.0 | 2470.0 | 202.00 |
14 Sep, 2023 | 2435.0 | 2505.0 | 2435.0 | 2475.98 | 136.00 |
BAC
0HS4
001208
ACTG
7420
SAMPRE