Interroll Holding AG (0QN2.L)
CHF 1788.0
(1.82%)
CHF 1788.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 2670.0 | 2670.0 | 2574.48 | 2574.48 | 178.00 |
| 29 Dec, 2023 | 2630.0 | 2669.98 | 2620.0 | 2669.09 | 80.00 |
| 28 Dec, 2023 | 2645.0 | 2650.0 | 2634.98 | 2635.26 | 75.00 |
| 27 Dec, 2023 | 2705.0 | 2705.0 | 2640.0 | 2660.0 | 65.00 |
| 22 Dec, 2023 | 2655.0 | 2690.0 | 2645.0 | 2652.41 | 139.00 |
| 21 Dec, 2023 | 2660.0 | 2689.97 | 2659.53 | 2689.97 | 251.00 |
| 20 Dec, 2023 | 2685.0 | 2685.0 | 2630.0 | 2662.27 | 292.00 |
| 19 Dec, 2023 | 2675.0 | 2675.0 | 2640.0 | 2665.0 | 47.00 |
| 18 Dec, 2023 | 2755.0 | 2765.0 | 2674.73 | 2674.73 | 126.00 |
| 15 Dec, 2023 | 2680.0 | 2780.0 | 2670.0 | 2743.54 | 1408.00 |
BAC
0HS4
001208
ACTG
7420
SAMPRE