Interroll Holding AG (0QN2)

GBP 2275.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2705.0 2720.0 2690.0 2720.0 5.00
17 Jul, 2024 2705.0 2715.0 2705.0 2715.0 8.00
15 Jul, 2024 2760.0 2760.0 2710.0 2710.0 52.00
10 Jul, 2024 2685.0 2690.0 2685.0 2685.0 38.00
09 Jul, 2024 2705.0 2720.0 2690.0 2700.0 55.00
08 Jul, 2024 2735.0 2735.0 2735.0 2735.0 3.00
05 Jul, 2024 2750.0 2760.0 2735.0 2750.0 6.00
04 Jul, 2024 2830.0 2835.0 2765.0 2775.0 11.00
03 Jul, 2024 2700.0 2805.0 2700.0 2790.0 12.00
02 Jul, 2024 2625.0 2655.0 2625.0 2655.0 4.00