Interroll Holding AG (0QN2.L)

CHF 1788.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2515.0 2515.0 2475.0 2502.39 250.00
29 Nov, 2023 2430.0 2510.0 2430.0 2494.91 69.00
28 Nov, 2023 2450.0 2456.98 2444.89 2444.89 42.00
27 Nov, 2023 2450.0 2515.0 2450.0 2470.25 161.00
24 Nov, 2023 2395.0 2450.0 2395.0 2434.05 236.00
23 Nov, 2023 2390.0 2410.0 2330.0 2394.1 219.00
22 Nov, 2023 2460.0 2460.0 2422.39 2425.24 81.00
21 Nov, 2023 2490.0 2495.0 2465.0 2467.67 109.00
20 Nov, 2023 2540.0 2550.0 2475.0 2497.47 244.00
17 Nov, 2023 2470.0 2520.0 2470.0 2504.97 63.00