Interroll Holding AG (0QN2)

GBP 2275.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2595.0 2595.0 2565.0 2565.0 38.00
14 Jun, 2024 2625.0 2625.0 2625.0 2625.0 2.00
13 Jun, 2024 2720.0 2720.0 2720.0 2720.0 7.00
12 Jun, 2024 2730.0 2730.0 2730.0 2730.0 4.00
11 Jun, 2024 2705.0 2725.0 2705.0 2706.95 68.00
10 Jun, 2024 2745.0 2745.0 2745.0 2745.0 68.00
07 Jun, 2024 2730.0 2730.0 2730.0 2730.0 1.00
06 Jun, 2024 2760.0 2780.0 2758.75 2758.75 30.00
05 Jun, 2024 2715.0 2750.0 2715.0 2750.0 24.00
04 Jun, 2024 2710.0 2715.0 2710.0 2715.0 2001.00