Interroll Holding AG (0QN2.L)

CHF 1756.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2395.0 2395.0 2350.0 2372.48 51.00
17 Oct, 2023 2450.0 2450.0 2385.0 2405.08 105.00
16 Oct, 2023 2450.0 2460.0 2409.45 2445.0 120.00
13 Oct, 2023 2435.0 2445.0 2430.0 2434.76 130.00
12 Oct, 2023 2475.0 2520.0 2475.0 2502.75 147.00
11 Oct, 2023 2505.0 2505.0 2465.0 2479.75 106.00
10 Oct, 2023 2465.0 2480.0 2425.0 2454.4 101.00
09 Oct, 2023 2440.0 2475.0 2415.0 2458.4 265.00
06 Oct, 2023 2445.0 2470.0 2414.81 2439.76 128.00
05 Oct, 2023 2470.0 2475.0 2424.98 2439.76 158.00