Interroll Holding AG (0QN2.L)

CHF 1832.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2375.0 2400.0 2375.0 2394.98 55.00
07 Nov, 2023 2390.0 2390.0 2354.98 2374.98 60.00
06 Nov, 2023 2405.0 2425.0 2374.98 2384.98 65.00
03 Nov, 2023 2400.0 2405.0 2390.0 2396.59 59.00
02 Nov, 2023 2400.0 2405.0 2380.0 2380.86 379.00
01 Nov, 2023 2355.0 2385.0 2335.0 2340.23 159.00
31 Oct, 2023 2400.0 2400.0 2365.0 2390.24 169.00
30 Oct, 2023 2345.0 2365.07 2335.0 2357.4 76.00
27 Oct, 2023 2380.0 2380.0 2350.0 2365.75 48.00
26 Oct, 2023 2335.0 2365.0 2309.77 2349.49 146.00