Interroll Holding AG (0QN2.L)
CHF 1832.0
(1.78%)
CHF 1832.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 2955.0 | 2980.0 | 2950.0 | 2952.35 | 7.00 |
| 20 Mar, 2024 | 2954.98 | 2954.98 | 2948.9 | 2948.9 | 71.00 |
| 19 Mar, 2024 | 2904.98 | 2904.98 | 2903.1 | 2903.1 | 9.00 |
| 18 Mar, 2024 | 2955.0 | 2961.82 | 2946.52 | 2946.52 | 15.00 |
| 15 Mar, 2024 | 2915.0 | 3060.7 | 2915.0 | 2995.1 | 107.00 |
| 14 Mar, 2024 | 2815.0 | 2815.0 | 2808.06 | 2809.97 | 63.00 |
| 13 Mar, 2024 | 2795.0 | 2815.0 | 2755.0 | 2799.98 | 14.00 |
| 12 Mar, 2024 | 2814.98 | 2820.1 | 2779.98 | 2795.1 | 62.00 |
| 11 Mar, 2024 | 2790.0 | 2790.0 | 2725.0 | 2755.1 | 73.00 |
| 08 Mar, 2024 | 2760.0 | 2795.84 | 2760.0 | 2795.84 | 65.00 |
BAC
0HS4
001208
ACTG
7420
SAMPRE