Interroll Holding AG (0QN2.L)

CHF 2005.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2260.0 2320.0 2255.0 2305.23 86.00
20 Oct, 2023 2315.0 2334.71 2290.0 2334.71 54.00
19 Oct, 2023 2330.0 2395.0 2330.0 2350.0 76.00
18 Oct, 2023 2395.0 2395.0 2350.0 2372.48 51.00
17 Oct, 2023 2450.0 2450.0 2385.0 2405.08 105.00
16 Oct, 2023 2450.0 2460.0 2409.45 2445.0 120.00
13 Oct, 2023 2435.0 2445.0 2430.0 2434.76 130.00
12 Oct, 2023 2475.0 2520.0 2475.0 2502.75 147.00
11 Oct, 2023 2505.0 2505.0 2465.0 2479.75 106.00
10 Oct, 2023 2465.0 2480.0 2425.0 2454.4 101.00