Interroll Holding AG (0QN2.L)
CHF 1788.0
(1.82%)
CHF 1788.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2540.0 | 2564.72 | 2534.98 | 2559.97 | 37.00 |
| 30 Jan, 2024 | 2490.0 | 2562.57 | 2475.0 | 2560.71 | 58.00 |
| 29 Jan, 2024 | 2440.0 | 2464.51 | 2420.81 | 2439.76 | 94.00 |
| 26 Jan, 2024 | 2457.43 | 2485.0 | 2434.71 | 2476.64 | 147.00 |
| 25 Jan, 2024 | 2425.0 | 2425.0 | 2399.98 | 2400.08 | 88.00 |
| 24 Jan, 2024 | 2505.0 | 2505.0 | 2400.0 | 2419.95 | 182.00 |
| 23 Jan, 2024 | 2525.33 | 2534.98 | 2519.98 | 2534.98 | 75.00 |
| 22 Jan, 2024 | 2510.0 | 2564.98 | 2510.0 | 2564.98 | 29.00 |
| 19 Jan, 2024 | 2500.0 | 2500.0 | 2455.0 | 2484.98 | 39.00 |
| 18 Jan, 2024 | 2525.0 | 2540.0 | 2524.98 | 2539.98 | 31.00 |
BAC
0HS4
001208
ACTG
7420
SAMPRE