Interroll Holding AG (0QN2.L)
CHF 1788.0
(1.82%)
CHF 1788.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2820.0 | 2820.0 | 2760.0 | 2819.98 | 9.00 |
| 27 Feb, 2024 | 2815.0 | 2845.0 | 2815.0 | 2827.85 | 64.00 |
| 26 Feb, 2024 | 2850.0 | 2855.0 | 2835.0 | 2844.43 | 37.00 |
| 23 Feb, 2024 | 2864.98 | 2865.0 | 2843.73 | 2864.43 | 159.00 |
| 22 Feb, 2024 | 2825.0 | 2825.0 | 2805.75 | 2805.75 | 53.00 |
| 21 Feb, 2024 | 2776.64 | 2776.64 | 2772.56 | 2774.98 | 158.00 |
| 20 Feb, 2024 | 2685.0 | 2720.0 | 2685.0 | 2709.97 | 35.00 |
| 19 Feb, 2024 | 2664.98 | 2664.98 | 2664.98 | 2664.98 | 4.00 |
| 16 Feb, 2024 | 2720.0 | 2720.0 | 2699.78 | 2699.78 | 3.00 |
| 15 Feb, 2024 | 2725.0 | 2725.0 | 2699.98 | 2724.13 | 195.00 |
BAC
0HS4
001208
ACTG
7420
SAMPRE