Interroll Holding AG (0QN2.L)

CHF 2005.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2540.0 2550.0 2475.0 2497.47 244.00
17 Nov, 2023 2470.0 2520.0 2470.0 2504.97 63.00
16 Nov, 2023 2505.0 2505.0 2465.0 2471.98 157.00
15 Nov, 2023 2530.0 2540.0 2485.0 2507.12 184.00
14 Nov, 2023 2360.0 2464.98 2345.0 2419.98 61.00
13 Nov, 2023 2385.0 2385.0 2352.6 2352.6 218.00
10 Nov, 2023 2320.0 2320.0 2270.0 2282.87 121.00
09 Nov, 2023 2400.0 2400.0 2324.71 2331.17 375.00
08 Nov, 2023 2375.0 2400.0 2375.0 2394.98 55.00
07 Nov, 2023 2390.0 2390.0 2354.98 2374.98 60.00