Interroll Holding AG (0QN2.L)

CHF 1788.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2880.0 2880.0 2864.98 2870.0 40.00
11 Apr, 2024 2930.67 2937.08 2914.98 2937.08 116.00
10 Apr, 2024 2980.0 2980.0 2926.58 2926.58 119.00
09 Apr, 2024 2984.98 2984.98 2959.98 2960.0 7.00
08 Apr, 2024 3009.98 3009.98 2994.98 2995.0 67.00
05 Apr, 2024 2955.1 2960.24 2936.14 2936.14 10.00
04 Apr, 2024 2944.98 2944.98 2931.41 2931.41 61.00
03 Apr, 2024 2950.68 2950.68 2925.26 2950.0 179.00
02 Apr, 2024 2984.97 2984.97 2944.98 2949.71 84.00
28 Mar, 2024 2994.44 3000.0 2983.51 2983.51 66.00