Interroll Holding AG (0QN2.L)

CHF 2005.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2575.0 2585.0 2565.0 2579.97 188.00
04 Jan, 2024 2585.0 2590.0 2569.98 2581.96 42.00
03 Jan, 2024 2670.0 2670.0 2574.48 2574.48 178.00
29 Dec, 2023 2630.0 2669.98 2620.0 2669.09 80.00
28 Dec, 2023 2645.0 2650.0 2634.98 2635.26 75.00
27 Dec, 2023 2705.0 2705.0 2640.0 2660.0 65.00
22 Dec, 2023 2655.0 2690.0 2645.0 2652.41 139.00
21 Dec, 2023 2660.0 2689.97 2659.53 2689.97 251.00
20 Dec, 2023 2685.0 2685.0 2630.0 2662.27 292.00
19 Dec, 2023 2675.0 2675.0 2640.0 2665.0 47.00