Interroll Holding AG (0QN2.L)

CHF 2005.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2545.0 2569.49 2545.0 2556.64 40.00
08 Feb, 2024 2515.0 2549.98 2510.0 2549.49 146.00
07 Feb, 2024 2505.0 2505.46 2493.79 2505.46 39.00
06 Feb, 2024 2490.0 2514.98 2485.0 2514.98 18.00
05 Feb, 2024 2590.0 2590.0 2525.0 2555.6 61.00
02 Feb, 2024 2620.0 2629.98 2585.0 2629.98 95.00
01 Feb, 2024 2510.0 2566.41 2510.0 2542.59 57.00
31 Jan, 2024 2540.0 2564.72 2534.98 2559.97 37.00
30 Jan, 2024 2490.0 2562.57 2475.0 2560.71 58.00
29 Jan, 2024 2440.0 2464.51 2420.81 2439.76 94.00