Interroll Holding AG (0QN2.L)

CHF 1788.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2955.0 2955.0 2920.0 2940.0 57.00
16 May, 2024 3005.0 3005.0 2960.0 2970.0 7.00
15 May, 2024 2950.0 3020.0 2950.0 3000.0 45.00
14 May, 2024 2900.0 2935.0 2900.0 2935.0 2.00
13 May, 2024 2940.0 2940.0 2900.0 2900.0 7.00
10 May, 2024 2875.0 2955.0 2855.0 2860.0 2053.00
08 May, 2024 2850.0 2855.0 2835.0 2855.0 258.00
06 May, 2024 2970.0 2990.0 2950.0 2950.0 2.00
03 May, 2024 2960.0 2980.0 2960.0 2980.0 3.00
30 Apr, 2024 2980.0 2980.0 2970.0 2970.0 10.00