Interroll Holding AG (0QN2.L)

CHF 1788.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2655.0 2655.0 2645.0 2645.0 10.00
28 Jun, 2024 2685.0 2685.0 2675.0 2675.0 12.00
27 Jun, 2024 2670.0 2680.0 2670.0 2680.0 42.00
26 Jun, 2024 2685.0 2685.0 2635.0 2635.0 24.00
25 Jun, 2024 2670.0 2685.0 2635.0 2650.0 17.00
24 Jun, 2024 2645.0 2645.0 2645.0 2645.0 3.00
21 Jun, 2024 2590.0 2650.0 2590.0 2635.0 11.00
20 Jun, 2024 2560.0 2565.0 2550.0 2550.0 59.00
19 Jun, 2024 2555.0 2555.0 2555.0 2555.0 1.00
18 Jun, 2024 2585.0 2585.0 2560.0 2570.0 21.00