Interroll Holding AG (0QN2.L)

CHF 2005.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2935.68 2955.24 2865.0 2865.0 21.00
22 Apr, 2024 2885.66 2885.66 2864.98 2865.0 244.00
19 Apr, 2024 2868.44 2870.23 2868.44 2870.0 17.00
18 Apr, 2024 2865.0 2904.42 2865.0 2885.71 24.00
17 Apr, 2024 2900.0 2900.0 2869.97 2869.97 50.00
16 Apr, 2024 2865.0 2865.0 2830.0 2835.0 75.00
15 Apr, 2024 2884.98 2887.21 2884.98 2887.21 50.00
12 Apr, 2024 2880.0 2880.0 2864.98 2870.0 40.00
11 Apr, 2024 2930.67 2937.08 2914.98 2937.08 116.00
10 Apr, 2024 2980.0 2980.0 2926.58 2926.58 119.00