Interroll Holding AG (0QN2.L)

CHF 1788.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2515.0 2515.0 2475.0 2475.0 10.00
02 Aug, 2024 2670.0 2720.0 2650.0 2650.0 135.00
31 Jul, 2024 2795.0 2850.0 2795.0 2850.0 2.00
30 Jul, 2024 2760.0 2785.0 2760.0 2785.0 18.00
29 Jul, 2024 2755.0 2755.0 2755.0 2755.0 2.00
26 Jul, 2024 2705.0 2765.0 2705.0 2750.0 5.00
25 Jul, 2024 2670.0 2670.0 2605.0 2650.0 3.00
24 Jul, 2024 2690.0 2690.0 2690.0 2690.0 -
22 Jul, 2024 2730.0 2750.0 2730.0 2745.0 10.00
19 Jul, 2024 2750.0 2750.0 2655.0 2655.0 1.00