Interroll Holding AG (0QN2.L)

CHF 1832.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2585.0 2595.0 2545.0 2545.0 9.00
25 Sep, 2024 2560.0 2565.0 2560.0 2565.0 19.00
24 Sep, 2024 2540.0 2540.0 2540.0 2540.0 3.00
23 Sep, 2024 2615.0 2615.0 2600.0 2600.0 13.00
20 Sep, 2024 2620.0 2620.0 2610.0 2620.0 89.00
19 Sep, 2024 2555.0 2645.0 2555.0 2640.0 7.00
18 Sep, 2024 2535.0 2550.0 2535.0 2550.0 9.00
17 Sep, 2024 2455.0 2540.0 2435.0 2525.0 64.00
16 Sep, 2024 2550.0 2550.0 2515.0 2515.0 28.00
13 Sep, 2024 2560.0 2580.0 2540.0 2575.0 106.00