Interroll Holding AG (0QN2.L)

CHF 1832.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2160.0 2210.0 2155.0 2210.0 57.00
03 Dec, 2024 2175.0 2175.0 2120.0 2145.0 67.00
02 Dec, 2024 2175.0 2190.0 2165.0 2165.0 53.00
29 Nov, 2024 2195.0 2195.0 2180.0 2180.0 8.00
28 Nov, 2024 2180.0 2185.0 2170.0 2175.0 60.00
27 Nov, 2024 2130.0 2145.0 2130.0 2145.0 30.00
26 Nov, 2024 2130.0 2140.0 2105.0 2125.0 62.00
25 Nov, 2024 2115.0 2140.0 2115.0 2125.0 48.00
22 Nov, 2024 2085.0 2115.0 2070.0 2070.0 1386.00
21 Nov, 2024 2050.0 2080.0 2035.0 2080.0 34.00