Interroll Holding AG (0QN2.L)

CHF 1788.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2522.5 2522.5 2490.0 2495.0 15.00
14 Oct, 2024 2500.0 2505.0 2460.0 2500.0 36.00
11 Oct, 2024 2485.0 2495.0 2485.0 2495.0 5.00
10 Oct, 2024 2445.0 2445.0 2440.0 2445.0 14.00
09 Oct, 2024 2500.0 2500.0 2465.0 2470.0 46.00
08 Oct, 2024 2525.0 2530.0 2525.0 2530.0 2.00
07 Oct, 2024 2485.0 2505.0 2485.0 2505.0 10.00
04 Oct, 2024 2525.0 2540.0 2500.0 2525.0 20.00
03 Oct, 2024 2520.0 2525.0 2505.0 2525.0 24.00
02 Oct, 2024 2520.0 2537.5 2520.0 2537.5 22.00