APG|SGA SA (0QN0.L)

CHF 204.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 177.7 177.7 176.98 176.98 113.00
06 Oct, 2023 177.48 177.55 177.48 177.55 21.00
04 Oct, 2023 177.0 178.48 177.0 177.0 228.00
03 Oct, 2023 178.38 181.0 178.38 181.0 9.00
02 Oct, 2023 181.0 181.0 181.0 181.0 2.00
29 Sep, 2023 178.98 180.0 178.0 178.0 74.00
28 Sep, 2023 179.38 179.5 178.5 178.5 69.00
27 Sep, 2023 179.23 179.23 178.5 178.5 24.00
26 Sep, 2023 179.48 180.0 179.48 179.5 29.00
25 Sep, 2023 181.0 181.0 180.5 180.5 155.00