APG|SGA SA (0QN0.L)

CHF 204.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 168.48 168.48 168.48 168.48 6.00
26 Oct, 2023 167.7 167.7 167.7 167.7 7.00
25 Oct, 2023 170.0 170.0 170.0 170.0 132.00
23 Oct, 2023 168.34 168.34 168.34 168.34 7.00
20 Oct, 2023 168.4 168.4 168.4 168.4 8.00
18 Oct, 2023 169.05 169.05 169.05 169.05 7.00
17 Oct, 2023 172.0 172.0 172.0 172.0 122.00
13 Oct, 2023 172.0 172.0 172.0 172.0 130.00
11 Oct, 2023 177.0 177.0 177.0 177.0 130.00
10 Oct, 2023 175.7 175.7 175.7 175.7 7.00