APG|SGA SA (0QN0.L)

CHF 204.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 172.14 172.14 172.14 172.14 16.00
27 Nov, 2023 172.59 172.59 172.59 172.59 18.00
24 Nov, 2023 172.91 172.91 172.91 172.91 14.00
23 Nov, 2023 172.62 172.62 172.62 172.62 15.00
22 Nov, 2023 173.09 173.09 173.09 173.09 18.00
21 Nov, 2023 173.91 173.91 173.91 173.91 13.00
20 Nov, 2023 173.28 173.28 173.28 173.28 17.00
17 Nov, 2023 172.76 172.76 172.76 172.76 11.00
16 Nov, 2023 174.46 175.98 174.46 175.98 24.00
15 Nov, 2023 176.11 176.11 176.11 176.11 16.00