APG|SGA SA (0QN0.L)

CHF 226.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 221.57 222.0 221.57 222.0 35.00
02 Apr, 2024 221.05 222.0 220.0 222.0 72.00
28 Mar, 2024 220.0 221.0 219.91 221.0 188.00
27 Mar, 2024 221.0 222.0 220.38 220.38 97.00
26 Mar, 2024 221.0 221.0 221.0 221.0 52.00
25 Mar, 2024 221.05 222.0 221.0 221.98 134.00
22 Mar, 2024 221.0 221.0 221.0 221.0 3.00
21 Mar, 2024 219.93 220.27 219.93 220.27 40.00
20 Mar, 2024 220.0 220.0 220.0 220.0 31.00
18 Mar, 2024 220.0 220.0 219.21 219.73 229.00