APG|SGA SA (0QN0.L)

CHF 226.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 181.13 181.13 181.13 181.13 30.00
20 Dec, 2023 178.31 178.31 178.31 178.31 38.00
19 Dec, 2023 177.93 177.93 177.93 177.93 36.00
18 Dec, 2023 180.44 180.44 180.0 180.0 54.00
15 Dec, 2023 177.26 177.26 176.79 176.79 108.00
14 Dec, 2023 174.96 176.07 174.96 176.07 30.00
13 Dec, 2023 172.51 173.37 172.51 173.37 196.00
12 Dec, 2023 173.45 173.83 173.45 173.83 226.00
11 Dec, 2023 173.62 173.62 173.62 173.62 25.00
08 Dec, 2023 173.59 174.15 173.59 174.15 104.00