METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 1830.0 | 1840.0 | 1820.7 | 1839.98 | 12.00 |
| 14 Oct, 2022 | 1830.0 | 1830.0 | 1825.0 | 1829.99 | 16.00 |
| 13 Oct, 2022 | 1830.0 | 1845.0 | 1829.99 | 1839.63 | 12.00 |
| 12 Oct, 2022 | 1810.0 | 1823.32 | 1810.0 | 1819.58 | 16.00 |
| 11 Oct, 2022 | 1820.0 | 1820.0 | 1814.99 | 1814.99 | 8.00 |
| 10 Oct, 2022 | 1830.0 | 1834.98 | 1827.49 | 1834.98 | 13.00 |
| 07 Oct, 2022 | 1845.0 | 1845.0 | 1830.0 | 1844.98 | 11.00 |
| 06 Oct, 2022 | 1834.96 | 1834.98 | 1834.96 | 1834.98 | 8.00 |
| 05 Oct, 2022 | 1850.0 | 1850.0 | 1845.0 | 1845.0 | 5.00 |
| 04 Oct, 2022 | 1824.48 | 1849.99 | 1824.48 | 1849.99 | 17.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW