METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 1892.84 | 1892.84 | 1859.81 | 1859.81 | 26.00 |
| 15 Sep, 2022 | 1895.0 | 1895.0 | 1894.99 | 1894.99 | 7.00 |
| 14 Sep, 2022 | 1899.56 | 1899.56 | 1894.98 | 1894.98 | 35.00 |
| 13 Sep, 2022 | 1915.0 | 1920.0 | 1915.0 | 1917.8 | 20.00 |
| 12 Sep, 2022 | 1930.0 | 1943.31 | 1930.0 | 1939.98 | 22.00 |
| 09 Sep, 2022 | 1925.0 | 1946.65 | 1900.0 | 1946.65 | 20.00 |
| 08 Sep, 2022 | 1940.0 | 1940.0 | 1940.0 | 1940.0 | 1.00 |
| 07 Sep, 2022 | 1960.0 | 1960.0 | 1953.56 | 1953.56 | 22.00 |
| 06 Sep, 2022 | 1951.65 | 1951.65 | 1948.32 | 1948.32 | 6.00 |
| 05 Sep, 2022 | 1965.0 | 1965.0 | 1955.0 | 1955.0 | 7.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW