METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 1780.0 | 1780.0 | 1769.33 | 1769.33 | 63.00 |
| 30 Sep, 2022 | 1845.0 | 1854.99 | 1800.0 | 1854.99 | 12.00 |
| 29 Sep, 2022 | 1835.0 | 1865.0 | 1835.0 | 1848.74 | 13.00 |
| 28 Sep, 2022 | 1825.0 | 1845.0 | 1825.0 | 1844.43 | 17.00 |
| 27 Sep, 2022 | 1865.0 | 1865.0 | 1850.0 | 1863.74 | 13.00 |
| 26 Sep, 2022 | 1857.84 | 1859.02 | 1857.84 | 1859.02 | 33.00 |
| 23 Sep, 2022 | 1868.47 | 1868.47 | 1859.57 | 1859.57 | 40.00 |
| 22 Sep, 2022 | 1870.0 | 1880.0 | 1870.0 | 1877.84 | 25.00 |
| 21 Sep, 2022 | 1865.0 | 1870.0 | 1854.99 | 1854.99 | 11.00 |
| 20 Sep, 2022 | 1905.0 | 1905.0 | 1843.32 | 1843.32 | 58.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW