METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1850.0 | 1869.99 | 1850.0 | 1869.99 | 6.00 |
| 01 Nov, 2022 | 1850.0 | 1850.0 | 1840.0 | 1843.44 | 44.00 |
| 31 Oct, 2022 | 1865.0 | 1865.0 | 1865.0 | 1865.0 | 5.00 |
| 28 Oct, 2022 | 1865.0 | 1865.0 | 1865.0 | 1865.0 | 1.00 |
| 26 Oct, 2022 | 1852.49 | 1852.49 | 1852.49 | 1852.49 | 2.00 |
| 25 Oct, 2022 | 1849.99 | 1849.99 | 1849.99 | 1849.99 | 1.00 |
| 24 Oct, 2022 | 1839.99 | 1839.99 | 1839.99 | 1839.99 | 2.00 |
| 21 Oct, 2022 | 1835.0 | 1835.0 | 1824.99 | 1824.99 | 10.00 |
| 20 Oct, 2022 | 1845.0 | 1845.0 | 1842.68 | 1842.68 | 3.00 |
| 19 Oct, 2022 | 1844.82 | 1844.82 | 1844.82 | 1844.82 | 2.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW