METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 1960.0 | 1969.98 | 1960.0 | 1969.98 | 3.00 |
| 01 Dec, 2022 | 1960.0 | 1960.0 | 1960.0 | 1960.0 | 1.00 |
| 30 Nov, 2022 | 1945.0 | 1960.0 | 1945.0 | 1960.0 | 10.00 |
| 29 Nov, 2022 | 1950.0 | 1964.55 | 1950.0 | 1964.55 | 22.00 |
| 28 Nov, 2022 | 1960.0 | 1960.0 | 1960.0 | 1960.0 | 10.00 |
| 25 Nov, 2022 | 1963.32 | 1964.98 | 1963.32 | 1964.98 | 9.00 |
| 24 Nov, 2022 | 1955.0 | 2013.73 | 1955.0 | 1989.69 | 39.00 |
| 23 Nov, 2022 | 1939.98 | 1939.98 | 1939.98 | 1939.98 | 1.00 |
| 22 Nov, 2022 | 1930.0 | 1930.0 | 1919.99 | 1919.99 | 5.00 |
| 21 Nov, 2022 | 1895.0 | 1912.71 | 1895.0 | 1912.71 | 15.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW