METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 1930.0 | 1930.0 | 1894.56 | 1911.76 | 20.00 |
| 17 Nov, 2022 | 1860.0 | 1899.99 | 1860.0 | 1894.98 | 36.00 |
| 16 Nov, 2022 | 1909.56 | 1919.99 | 1909.56 | 1919.99 | 2.00 |
| 15 Nov, 2022 | 1905.0 | 1950.0 | 1870.0 | 1898.51 | 67.00 |
| 14 Nov, 2022 | 1910.0 | 1910.0 | 1910.0 | 1910.0 | 10.00 |
| 11 Nov, 2022 | 1905.0 | 1934.98 | 1905.0 | 1934.98 | 23.00 |
| 10 Nov, 2022 | 1855.0 | 1912.48 | 1855.0 | 1912.48 | 29.00 |
| 08 Nov, 2022 | 1855.0 | 1859.98 | 1854.99 | 1854.99 | 8.00 |
| 07 Nov, 2022 | 1847.91 | 1848.74 | 1847.91 | 1848.74 | 11.00 |
| 04 Nov, 2022 | 1845.0 | 1849.99 | 1845.0 | 1849.99 | 12.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW