METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 1984.98 | 1999.54 | 1950.0 | 1950.0 | 11.00 |
| 15 Dec, 2022 | 1975.0 | 2009.98 | 1964.98 | 2009.98 | 20.00 |
| 14 Dec, 2022 | 2000.0 | 2000.46 | 1955.0 | 1982.3 | 20.00 |
| 13 Dec, 2022 | 1967.13 | 1967.13 | 1967.13 | 1967.13 | 7.00 |
| 12 Dec, 2022 | 1950.0 | 1970.0 | 1950.0 | 1964.98 | 19.00 |
| 09 Dec, 2022 | 1940.0 | 1945.0 | 1938.6 | 1938.6 | 22.00 |
| 08 Dec, 2022 | 1927.06 | 1946.98 | 1927.06 | 1946.98 | 7.00 |
| 07 Dec, 2022 | 1944.55 | 1945.48 | 1944.55 | 1945.48 | 11.00 |
| 06 Dec, 2022 | 1962.13 | 1962.13 | 1957.88 | 1957.88 | 17.00 |
| 05 Dec, 2022 | 1959.55 | 1964.98 | 1959.55 | 1964.98 | 7.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW