Ypsomed Holding AG (0QLQ)
GBP 317.0
(-100.0%)
GBP 317.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 331.25 | 333.0 | 329.75 | 331.74 | 2450.00 |
| 07 Oct, 2025 | 337.5 | 341.0 | 330.49 | 335.26 | 7761.00 |
| 06 Oct, 2025 | 342.0 | 342.25 | 338.0 | 339.09 | 2449.00 |
| 03 Oct, 2025 | 334.5 | 337.0 | 332.31 | 334.34 | 2402.00 |
| 02 Oct, 2025 | 329.0 | 330.5 | 320.5 | 322.83 | 4280.00 |
| 01 Oct, 2025 | 318.5 | 327.5 | 316.5 | 320.89 | 7060.00 |
| 30 Sep, 2025 | 312.0 | 315.35 | 311.75 | 312.44 | 13.12 Thousand |
| 29 Sep, 2025 | 326.0 | 326.0 | 301.0 | 314.48 | 6640.00 |
| 26 Sep, 2025 | 339.0 | 341.0 | 333.43 | 335.51 | 3397.00 |
| 25 Sep, 2025 | 352.0 | 352.5 | 341.0 | 343.59 | 1199.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN