Ypsomed Holding AG (0QLQ.L)

CHF 363.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 361.5 364.5 360.0 360.0 194.00
27 Nov, 2024 351.5 360.0 351.5 357.5 171.00
26 Nov, 2024 355.5 358.5 354.0 357.9 810.00
25 Nov, 2024 362.0 362.0 354.0 356.0 165.00
22 Nov, 2024 351.5 360.0 351.5 351.5 8318.00
21 Nov, 2024 345.0 349.5 342.5 349.0 430.00
20 Nov, 2024 360.0 360.0 340.0 345.0 298.00
19 Nov, 2024 358.0 358.0 348.0 349.0 702.00
18 Nov, 2024 362.5 365.0 358.5 365.0 13.5 Thousand
15 Nov, 2024 373.0 373.0 360.0 363.24 563.00