Ypsomed Holding AG (0QLQ.L)
CHF 356.5
(2.37%)
CHF 356.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 384.0 | 386.5 | 381.5 | 386.5 | 84.00 |
| 26 May, 2025 | 389.5 | 393.5 | 382.75 | 389.5 | 935.00 |
| 23 May, 2025 | 378.5 | 380.0 | 369.75 | 375.7 | 457.00 |
| 22 May, 2025 | 385.0 | 390.5 | 368.5 | 377.38 | 1085.00 |
| 21 May, 2025 | 361.0 | 376.0 | 357.5 | 361.0 | 563.00 |
| 20 May, 2025 | 363.0 | 363.0 | 356.0 | 356.0 | 232.00 |
| 19 May, 2025 | 361.5 | 363.0 | 359.0 | 363.0 | 138.00 |
| 16 May, 2025 | 362.0 | 364.0 | 361.5 | 363.0 | 172.00 |
| 15 May, 2025 | 359.0 | 359.0 | 355.28 | 355.28 | 613.00 |
| 14 May, 2025 | 358.0 | 359.5 | 355.0 | 355.5 | 153.00 |
NVNO
GRN
301020
TSG
MANN
IPU