Ypsomed Holding AG (0QLQ)

GBP 317.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 328.0 330.0 327.0 328.97 17.65 Thousand
18 Nov, 2025 326.25 326.25 323.5 324.66 824.00
17 Nov, 2025 329.0 329.0 324.5 326.5 2235.00
14 Nov, 2025 325.0 331.0 325.0 327.64 868.00
13 Nov, 2025 343.0 346.72 327.5 330.51 2660.00
12 Nov, 2025 342.5 344.0 326.0 340.0 21.38 Thousand
11 Nov, 2025 317.0 324.0 315.12 322.25 4748.00
10 Nov, 2025 311.5 312.0 306.0 308.5 1439.00
07 Nov, 2025 310.0 310.0 303.5 308.55 2760.00
06 Nov, 2025 310.5 311.5 307.5 309.0 3356.00