Ypsomed Holding AG (0QLQ.L)

CHF 363.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 369.0 371.0 366.75 369.5 751.00
11 Dec, 2024 365.0 372.5 365.0 370.5 2533.00
10 Dec, 2024 366.0 367.5 363.0 363.0 195.00
09 Dec, 2024 370.0 371.0 364.0 365.5 921.00
06 Dec, 2024 370.0 377.0 368.0 372.61 422.00
05 Dec, 2024 365.0 369.0 360.0 369.0 1158.00
04 Dec, 2024 363.25 370.0 361.0 369.0 613.00
03 Dec, 2024 361.0 361.0 356.0 359.5 302.00
02 Dec, 2024 358.5 359.0 354.0 359.0 616.00
29 Nov, 2024 361.5 361.5 354.57 354.57 124.00