Ypsomed Holding AG (0QLQ)
GBP 317.0
(-100.0%)
GBP 317.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 313.5 | 314.5 | 308.0 | 312.5 | 1868.00 |
| 04 Nov, 2025 | 306.0 | 310.75 | 305.0 | 305.83 | 8989.00 |
| 03 Nov, 2025 | 313.0 | 314.0 | 307.61 | 309.75 | 803.00 |
| 31 Oct, 2025 | 314.5 | 317.0 | 312.5 | 312.5 | 1432.00 |
| 30 Oct, 2025 | 310.5 | 315.0 | 310.5 | 314.75 | 755.00 |
| 29 Oct, 2025 | 310.0 | 315.5 | 308.75 | 312.51 | 1808.00 |
| 28 Oct, 2025 | 315.0 | 315.0 | 311.0 | 311.0 | 1342.00 |
| 27 Oct, 2025 | 321.5 | 321.5 | 314.0 | 316.9 | 4553.00 |
| 24 Oct, 2025 | 318.5 | 320.0 | 315.5 | 319.99 | 1617.00 |
| 23 Oct, 2025 | 315.5 | 319.0 | 314.25 | 317.16 | 5440.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN