Ypsomed Holding AG (0QLQ.L)

CHF 326.5

(1.24%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 332.75 336.75 332.75 334.5 1052.00
17 Mar, 2025 331.0 333.0 330.5 332.5 366.00
14 Mar, 2025 325.5 331.5 325.5 331.5 202.00
13 Mar, 2025 323.0 326.0 322.5 323.0 44.00
12 Mar, 2025 323.0 326.5 320.5 326.5 3115.00
11 Mar, 2025 317.0 317.5 315.0 315.5 1024.00
10 Mar, 2025 340.0 340.0 313.5 319.0 732.00
07 Mar, 2025 342.0 342.0 338.0 340.0 18.00
06 Mar, 2025 352.5 352.5 347.25 347.25 149.00
05 Mar, 2025 367.0 370.5 360.0 360.5 294.00