Ypsomed Holding AG (0QLQ.L)

CHF 356.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 350.0 351.5 350.0 351.23 220.00
07 May, 2025 353.0 353.5 347.0 349.0 141.00
06 May, 2025 358.0 358.5 353.5 358.5 391.00
05 May, 2025 354.0 361.0 354.0 361.0 171.00
02 May, 2025 354.0 357.0 354.0 356.5 82.00
30 Apr, 2025 349.0 350.0 346.0 348.25 1438.00
29 Apr, 2025 343.5 346.0 342.0 342.5 165.00
28 Apr, 2025 341.5 344.0 341.5 343.0 130.00
25 Apr, 2025 336.5 340.5 336.0 340.0 634.00
24 Apr, 2025 326.0 336.0 326.0 330.78 761.00