Ypsomed Holding AG (0QLQ.L)

CHF 363.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 333.0 339.5 332.0 337.0 245.00
30 Dec, 2024 332.5 332.5 327.0 327.5 179.00
27 Dec, 2024 332.0 339.0 332.0 339.0 647.00
23 Dec, 2024 328.5 334.0 328.0 328.5 170.00
20 Dec, 2024 361.0 361.0 279.5 326.5 931.00
19 Dec, 2024 363.0 363.0 362.0 362.0 170.00
18 Dec, 2024 367.5 367.5 363.5 363.5 95.00
17 Dec, 2024 369.0 369.0 365.5 365.5 50.00
16 Dec, 2024 367.5 372.75 365.0 372.5 687.00
13 Dec, 2024 372.0 373.5 367.0 367.0 1029.00