Ypsomed Holding AG (0QLQ.L)
CHF 356.5
(2.37%)
CHF 356.5
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 412.5 | 416.0 | 412.5 | 415.5 | 36.00 |
| 05 Jun, 2025 | 411.5 | 411.5 | 411.5 | 411.5 | 26.00 |
| 04 Jun, 2025 | 411.0 | 411.0 | 410.0 | 410.0 | 29.00 |
| 03 Jun, 2025 | 412.75 | 412.75 | 412.0 | 412.5 | 66.00 |
| 02 Jun, 2025 | 408.0 | 408.0 | 407.25 | 407.25 | 23.00 |
| 30 May, 2025 | 399.0 | 410.0 | 399.0 | 405.83 | 1069.00 |
| 28 May, 2025 | 382.0 | 390.0 | 380.5 | 388.5 | 159.00 |
| 27 May, 2025 | 384.0 | 386.5 | 381.5 | 386.5 | 84.00 |
| 26 May, 2025 | 389.5 | 393.5 | 382.75 | 389.5 | 935.00 |
| 23 May, 2025 | 378.5 | 380.0 | 369.75 | 375.7 | 457.00 |
NVNO
GRN
301020
TSG
MANN
IPU