Ypsomed Holding AG (0QLQ.L)

CHF 356.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 326.0 336.0 326.0 330.78 761.00
23 Apr, 2025 328.0 332.0 327.5 331.0 137.00
22 Apr, 2025 315.5 325.5 315.5 325.0 225.00
17 Apr, 2025 328.0 328.0 312.5 328.0 200.00
16 Apr, 2025 329.0 329.5 328.0 328.0 44.00
15 Apr, 2025 326.5 328.5 326.5 328.5 15.00
14 Apr, 2025 322.75 323.0 320.0 322.5 1128.00
11 Apr, 2025 321.5 322.5 316.5 320.0 252.00
10 Apr, 2025 330.0 331.5 318.0 318.0 176.00
09 Apr, 2025 313.0 314.0 306.5 310.0 293.00