CHF 356.5
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 349.0 | 350.0 | 346.0 | 348.25 | 1438.00 |
29 Apr, 2025 | 343.5 | 346.0 | 342.0 | 342.5 | 165.00 |
28 Apr, 2025 | 341.5 | 344.0 | 341.5 | 343.0 | 130.00 |
25 Apr, 2025 | 336.5 | 340.5 | 336.0 | 340.0 | 634.00 |
24 Apr, 2025 | 326.0 | 336.0 | 326.0 | 330.78 | 761.00 |
23 Apr, 2025 | 328.0 | 332.0 | 327.5 | 331.0 | 137.00 |
22 Apr, 2025 | 315.5 | 325.5 | 315.5 | 325.0 | 225.00 |
17 Apr, 2025 | 328.0 | 328.0 | 312.5 | 328.0 | 200.00 |
16 Apr, 2025 | 329.0 | 329.5 | 328.0 | 328.0 | 44.00 |
15 Apr, 2025 | 326.5 | 328.5 | 326.5 | 328.5 | 15.00 |
NVNO
GRN
301020
TSG
MANN
IPU