Ypsomed Holding AG (0QLQ)
GBP 317.0
(-100.0%)
GBP 317.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 311.0 | 314.0 | 304.5 | 313.99 | 2125.00 |
| 21 Oct, 2025 | 308.0 | 310.99 | 305.5 | 309.08 | 610.00 |
| 20 Oct, 2025 | 309.75 | 311.25 | 303.0 | 307.55 | 796.00 |
| 17 Oct, 2025 | 311.5 | 312.0 | 309.5 | 312.0 | 1094.00 |
| 16 Oct, 2025 | 315.0 | 319.0 | 315.0 | 315.5 | 1001.00 |
| 15 Oct, 2025 | 316.0 | 317.5 | 313.5 | 315.5 | 4311.00 |
| 14 Oct, 2025 | 322.0 | 322.8 | 319.5 | 320.67 | 2382.00 |
| 13 Oct, 2025 | 323.0 | 325.0 | 322.0 | 322.5 | 975.00 |
| 10 Oct, 2025 | 329.5 | 329.5 | 322.5 | 325.59 | 579.00 |
| 09 Oct, 2025 | 330.75 | 330.75 | 324.5 | 326.77 | 892.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN