Ypsomed Holding AG (0QLQ)
GBP 317.0
(-100.0%)
GBP 317.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 321.0 | 321.0 | 313.0 | 317.0 | 2283.00 |
| 02 Dec, 2025 | 327.5 | 327.5 | 322.0 | 322.45 | 1611.00 |
| 01 Dec, 2025 | 328.0 | 332.03 | 328.0 | 328.0 | 1496.00 |
| 28 Nov, 2025 | 333.25 | 334.5 | 330.5 | 330.5 | 1229.00 |
| 27 Nov, 2025 | 334.5 | 334.5 | 332.5 | 333.5 | 1529.00 |
| 26 Nov, 2025 | 336.0 | 336.5 | 331.5 | 332.88 | 4934.00 |
| 25 Nov, 2025 | 330.5 | 334.0 | 329.86 | 333.25 | 1018.00 |
| 24 Nov, 2025 | 330.5 | 333.03 | 325.17 | 329.67 | 1182.00 |
| 21 Nov, 2025 | 325.5 | 329.5 | 323.5 | 327.5 | 1083.00 |
| 20 Nov, 2025 | 330.5 | 332.5 | 324.95 | 328.22 | 1910.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN