Ypsomed Holding AG (0QLQ.L)

CHF 363.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 348.5 348.5 338.5 340.5 131.00
16 Jan, 2025 339.5 349.0 339.5 347.83 632.00
15 Jan, 2025 323.0 338.5 323.0 338.5 290.00
14 Jan, 2025 334.0 334.0 324.5 324.5 628.00
13 Jan, 2025 336.0 337.0 331.5 332.5 38.00
10 Jan, 2025 344.0 344.0 337.5 338.5 1128.00
09 Jan, 2025 340.5 344.0 340.5 343.0 525.00
08 Jan, 2025 340.0 341.0 338.0 340.5 11.45 Thousand
07 Jan, 2025 339.5 342.5 339.0 341.0 374.00
06 Jan, 2025 338.5 343.0 335.5 339.0 297.00