Ypsomed Holding AG (0QLQ)
GBP 317.0
(-100.0%)
GBP 317.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 347.5 | 353.88 | 347.5 | 352.5 | 1002.00 |
| 23 Sep, 2025 | 363.0 | 363.0 | 351.0 | 356.44 | 5109.00 |
| 22 Sep, 2025 | 397.5 | 397.5 | 363.0 | 373.82 | 14.5 Thousand |
| 19 Sep, 2025 | 413.0 | 416.75 | 407.5 | 415.0 | 369.00 |
| 18 Sep, 2025 | 418.0 | 418.0 | 411.0 | 413.63 | 133.00 |
| 17 Sep, 2025 | 409.5 | 416.37 | 409.5 | 414.11 | 351.00 |
| 16 Sep, 2025 | 409.0 | 411.01 | 408.25 | 410.92 | 74.04 Thousand |
| 15 Sep, 2025 | 410.75 | 414.5 | 409.0 | 411.51 | 1323.00 |
| 12 Sep, 2025 | 406.0 | 411.0 | 406.0 | 407.05 | 154.00 |
| 11 Sep, 2025 | 407.0 | 408.5 | 403.99 | 406.27 | 2481.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN