Ypsomed Holding AG (0QLQ.L)

CHF 363.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 405.5 405.5 381.5 393.5 471.00
13 Nov, 2024 392.25 405.0 389.5 401.5 928.00
12 Nov, 2024 412.0 418.5 411.0 414.0 755.00
11 Nov, 2024 413.0 418.5 410.0 416.0 258.00
08 Nov, 2024 405.5 410.5 403.0 410.5 167.00
07 Nov, 2024 407.0 408.0 405.5 406.5 116.00
06 Nov, 2024 409.5 412.5 405.5 409.5 588.00
05 Nov, 2024 392.75 399.0 392.0 399.0 472.00
04 Nov, 2024 388.0 395.5 388.0 394.5 450.00
01 Nov, 2024 386.5 388.5 386.0 388.0 16.00