Ypsomed Holding AG (0QLQ.L)

CHF 363.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 401.5 410.25 399.79 406.28 2440.00
16 Oct, 2024 396.5 400.0 394.5 395.55 507.00
15 Oct, 2024 405.5 405.5 399.0 399.0 317.00
14 Oct, 2024 405.5 405.5 403.5 404.5 60.00
11 Oct, 2024 406.0 407.5 405.0 407.5 1493.00
10 Oct, 2024 412.0 412.0 406.0 408.0 187.00
09 Oct, 2024 410.0 412.0 407.5 412.0 97.00
08 Oct, 2024 411.0 411.5 409.0 411.0 206.00
07 Oct, 2024 411.5 414.5 411.5 414.15 116.00
04 Oct, 2024 415.5 417.5 415.5 416.0 31.00