Ypsomed Holding AG (0QLQ)

GBP 317.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 396.5 396.5 391.5 393.5 108.00
26 Aug, 2025 406.5 407.0 402.0 402.0 206.00
25 Aug, 2025 408.0 412.0 408.0 411.0 930.00
22 Aug, 2025 404.5 408.0 404.5 406.5 529.00
21 Aug, 2025 406.0 406.0 400.5 402.5 508.00
20 Aug, 2025 398.0 403.0 397.0 402.5 691.00
19 Aug, 2025 401.0 401.0 396.5 398.0 335.00
18 Aug, 2025 391.5 397.0 391.0 397.0 24.00
15 Aug, 2025 391.5 391.5 388.0 390.0 75.00
14 Aug, 2025 388.0 392.0 387.0 389.0 1702.00