Ypsomed Holding AG (0QLQ.L)

CHF 363.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 417.5 418.5 415.5 416.5 141.00
02 Oct, 2024 411.5 415.0 409.0 415.0 238.00
01 Oct, 2024 412.0 416.5 412.0 414.38 296.00
30 Sep, 2024 415.0 417.5 412.0 416.0 404.00
27 Sep, 2024 435.0 435.0 413.5 431.0 498.00
26 Sep, 2024 435.0 438.5 434.0 437.5 468.00
25 Sep, 2024 429.5 435.0 429.5 431.98 133.00
24 Sep, 2024 434.0 434.5 426.5 427.5 453.00
23 Sep, 2024 424.5 437.5 424.5 433.0 641.00
20 Sep, 2024 424.0 424.0 420.5 422.5 220.00