Ypsomed Holding AG (0QLQ)

GBP 317.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 391.5 391.5 387.0 387.5 268.00
12 Aug, 2025 393.5 393.5 386.25 389.0 123.00
11 Aug, 2025 395.5 395.5 390.5 390.5 460.00
08 Aug, 2025 395.5 395.5 390.5 391.5 2158.00
07 Aug, 2025 383.25 391.5 382.25 388.5 624.00
06 Aug, 2025 386.0 386.0 379.0 380.0 768.00
05 Aug, 2025 397.5 398.0 387.0 389.5 1122.00
04 Aug, 2025 387.0 397.5 385.0 394.0 1355.00
01 Aug, 2025 399.2 399.2 399.2 399.2 -
31 Jul, 2025 403.25 403.25 392.5 399.2 142.00