Ypsomed Holding AG (0QLQ.L)

CHF 363.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 425.5 427.0 421.5 423.5 27.26 Thousand
04 Sep, 2024 424.5 427.5 416.0 423.0 1433.00
03 Sep, 2024 426.0 429.0 421.5 429.0 203.00
02 Sep, 2024 421.5 426.0 418.5 423.5 162.00
30 Aug, 2024 417.0 419.0 414.0 415.03 403.00
29 Aug, 2024 403.5 420.0 401.0 418.0 138.00
28 Aug, 2024 394.0 407.5 394.0 407.5 762.00
27 Aug, 2024 383.5 386.5 377.0 384.0 190.00
26 Aug, 2024 393.5 393.5 384.0 384.0 425.00
23 Aug, 2024 409.0 412.0 408.0 409.25 149.00