Ypsomed Holding AG (0QLQ)

GBP 317.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 430.5 436.5 430.5 433.5 328.00
15 Jul, 2025 421.0 422.0 416.0 416.0 51.00
14 Jul, 2025 415.0 416.5 414.5 416.5 330.00
11 Jul, 2025 417.5 419.0 416.5 416.5 40.00
10 Jul, 2025 416.0 421.0 416.0 416.75 341.00
09 Jul, 2025 416.0 418.25 415.0 416.0 163.00
08 Jul, 2025 418.5 418.5 416.0 417.5 532.00
07 Jul, 2025 413.75 418.0 413.0 418.0 303.00
04 Jul, 2025 415.5 417.5 412.0 416.0 226.00
03 Jul, 2025 418.5 419.0 416.5 417.5 428.00