Ypsomed Holding AG (0QLQ.L)

CHF 363.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 421.5 423.75 420.5 423.75 116.00
18 Sep, 2024 422.0 422.0 417.15 419.0 1419.00
17 Sep, 2024 427.0 428.0 422.0 425.5 294.00
16 Sep, 2024 428.0 429.5 427.0 429.5 579.00
13 Sep, 2024 423.5 428.0 423.5 424.5 83.00
12 Sep, 2024 420.0 423.5 420.0 423.5 83.00
11 Sep, 2024 421.5 422.0 419.5 420.5 27.00
10 Sep, 2024 426.0 428.5 422.0 425.93 38.00
09 Sep, 2024 428.5 434.5 428.5 430.5 138.00
06 Sep, 2024 417.0 423.5 417.0 418.02 1150.00