Ypsomed Holding AG (0QLQ.L)

CHF 363.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 387.5 391.0 381.5 382.0 88.00
30 Oct, 2024 404.0 404.0 384.5 386.5 2176.00
29 Oct, 2024 409.0 412.0 408.0 409.0 143.00
28 Oct, 2024 412.5 415.0 409.0 410.24 410.00
25 Oct, 2024 408.5 409.0 403.83 404.5 54.00
24 Oct, 2024 408.0 409.0 406.5 409.0 244.00
23 Oct, 2024 403.0 409.5 403.0 409.0 132.00
22 Oct, 2024 410.0 412.0 403.0 403.0 177.00
21 Oct, 2024 410.0 410.0 408.5 408.5 26.00
18 Oct, 2024 409.0 413.0 409.0 412.5 171.00