Ypsomed Holding AG (0QLQ)
GBP 317.0
(-100.0%)
GBP 317.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 411.75 | 411.75 | 403.0 | 405.0 | 2949.00 |
| 09 Sep, 2025 | 408.5 | 408.5 | 404.0 | 407.0 | 2453.00 |
| 08 Sep, 2025 | 402.0 | 408.5 | 400.0 | 408.5 | 1869.00 |
| 05 Sep, 2025 | 399.75 | 404.5 | 399.5 | 402.01 | 882.00 |
| 04 Sep, 2025 | 399.0 | 406.5 | 399.0 | 401.48 | 638.00 |
| 03 Sep, 2025 | 395.5 | 395.5 | 391.5 | 393.23 | 550.00 |
| 02 Sep, 2025 | 392.5 | 392.5 | 388.5 | 390.11 | 575.00 |
| 01 Sep, 2025 | 399.5 | 406.0 | 388.0 | 395.0 | 341.00 |
| 29 Aug, 2025 | 390.5 | 394.25 | 387.5 | 392.0 | 999.00 |
| 28 Aug, 2025 | 393.75 | 393.75 | 391.0 | 391.0 | 413.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN