Ypsomed Holding AG (0QLQ.L)

CHF 356.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 360.0 361.5 358.5 358.5 61.00
25 Mar, 2024 353.0 361.04 352.96 357.71 449.00
22 Mar, 2024 361.0 363.5 359.0 359.96 1324.00
21 Mar, 2024 352.5 360.94 352.5 360.94 1051.00
20 Mar, 2024 346.5 357.0 343.01 349.98 800.00
19 Mar, 2024 351.0 351.0 346.0 347.51 518.00
18 Mar, 2024 352.0 355.04 351.26 352.04 224.00
15 Mar, 2024 355.5 357.0 355.5 356.96 2403.00
14 Mar, 2024 348.5 362.0 348.5 361.08 1152.00
13 Mar, 2024 358.0 358.5 350.0 350.46 11.99 Thousand