Ypsomed Holding AG (0QLQ)
GBP 317.0
(-100.0%)
GBP 317.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 361.0 | 362.0 | 359.5 | 360.96 | 2952.00 |
| 05 Mar, 2024 | 362.5 | 363.54 | 359.5 | 361.46 | 142.00 |
| 04 Mar, 2024 | 360.0 | 366.04 | 357.0 | 362.5 | 605.00 |
| 01 Mar, 2024 | 362.0 | 365.0 | 360.0 | 365.0 | 1887.00 |
| 29 Feb, 2024 | 362.5 | 366.0 | 361.0 | 361.0 | 759.00 |
| 28 Feb, 2024 | 363.0 | 365.0 | 359.5 | 365.0 | 2962.00 |
| 27 Feb, 2024 | 371.5 | 371.5 | 362.49 | 365.16 | 736.00 |
| 26 Feb, 2024 | 355.0 | 371.5 | 355.0 | 359.51 | 2477.00 |
| 23 Feb, 2024 | 357.5 | 363.0 | 356.43 | 356.43 | 1417.00 |
| 22 Feb, 2024 | 353.0 | 360.5 | 353.0 | 356.0 | 1344.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN