Ypsomed Holding AG (0QLQ.L)

CHF 356.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 251.0 252.51 249.5 251.48 1869.00
17 Oct, 2023 250.0 252.5 248.5 250.01 14.61 Thousand
16 Oct, 2023 252.5 253.5 249.5 252.5 1496.00
13 Oct, 2023 252.0 255.0 252.0 252.29 1822.00
12 Oct, 2023 260.0 260.0 254.0 254.0 1070.00
11 Oct, 2023 253.5 259.0 253.5 258.5 2656.00
10 Oct, 2023 248.0 250.44 243.5 248.75 1777.00
09 Oct, 2023 249.0 254.0 248.0 248.5 1302.00
06 Oct, 2023 249.0 249.0 245.0 249.0 785.00
05 Oct, 2023 254.0 254.0 248.5 250.53 827.00