Ypsomed Holding AG (0QLQ)
GBP 317.0
(-100.0%)
GBP 317.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 361.0 | 367.0 | 360.46 | 365.46 | 35.00 |
| 04 Apr, 2024 | 364.0 | 366.36 | 360.63 | 366.36 | 1132.00 |
| 03 Apr, 2024 | 356.0 | 361.46 | 356.0 | 359.22 | 171.00 |
| 02 Apr, 2024 | 360.5 | 362.5 | 354.0 | 357.29 | 659.00 |
| 28 Mar, 2024 | 357.5 | 360.5 | 355.5 | 358.46 | 576.00 |
| 27 Mar, 2024 | 366.0 | 366.0 | 359.96 | 359.96 | 462.00 |
| 26 Mar, 2024 | 360.0 | 361.5 | 358.5 | 358.5 | 61.00 |
| 25 Mar, 2024 | 353.0 | 361.04 | 352.96 | 357.71 | 449.00 |
| 22 Mar, 2024 | 361.0 | 363.5 | 359.0 | 359.96 | 1324.00 |
| 21 Mar, 2024 | 352.5 | 360.94 | 352.5 | 358.99 | 1051.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN