Ypsomed Holding AG (0QLQ.L)

CHF 356.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 269.0 274.5 268.0 273.49 2967.00
13 Nov, 2023 261.0 263.0 260.5 260.75 1512.00
10 Nov, 2023 258.0 262.0 256.0 257.2 14.31 Thousand
09 Nov, 2023 262.5 263.0 260.35 261.6 4344.00
08 Nov, 2023 257.5 265.5 257.5 260.71 1845.00
07 Nov, 2023 255.0 258.5 254.0 257.0 1331.00
06 Nov, 2023 251.5 252.0 250.0 252.0 684.00
03 Nov, 2023 250.0 254.0 250.0 251.45 789.00
02 Nov, 2023 253.5 253.57 250.5 251.95 15.4 Thousand
01 Nov, 2023 252.5 252.5 250.5 250.5 26.75 Thousand