Ypsomed Holding AG (0QLQ)
GBP 317.0
(-100.0%)
GBP 317.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 330.0 | 331.5 | 329.0 | 330.25 | 46.00 |
| 03 May, 2024 | 329.0 | 329.5 | 327.5 | 329.5 | 70.00 |
| 02 May, 2024 | 332.0 | 332.0 | 332.0 | 332.0 | 16.00 |
| 30 Apr, 2024 | 328.0 | 332.0 | 327.0 | 329.0 | 154.00 |
| 29 Apr, 2024 | 335.0 | 340.0 | 333.5 | 337.08 | 202.00 |
| 26 Apr, 2024 | 341.5 | 341.6 | 335.5 | 339.03 | 510.00 |
| 25 Apr, 2024 | 351.0 | 353.5 | 341.0 | 352.04 | 285.00 |
| 24 Apr, 2024 | 360.0 | 364.0 | 359.0 | 362.46 | 12.09 Thousand |
| 23 Apr, 2024 | 354.0 | 366.52 | 354.0 | 365.04 | 716.00 |
| 22 Apr, 2024 | 376.0 | 376.0 | 365.5 | 369.76 | 5519.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN