Ypsomed Holding AG (0QLQ)
GBP 317.0
(-100.0%)
GBP 317.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 399.5 | 399.5 | 396.5 | 396.5 | 7.00 |
| 06 Jun, 2024 | 395.5 | 395.5 | 393.75 | 393.75 | 214.00 |
| 05 Jun, 2024 | 389.5 | 390.75 | 388.0 | 390.75 | 9234.00 |
| 04 Jun, 2024 | 387.5 | 387.5 | 383.58 | 383.58 | 54.00 |
| 03 Jun, 2024 | 388.5 | 394.5 | 386.5 | 390.2 | 627.00 |
| 31 May, 2024 | 384.5 | 384.5 | 379.5 | 381.21 | 752.00 |
| 30 May, 2024 | 391.5 | 391.5 | 386.0 | 387.17 | 22.84 Thousand |
| 29 May, 2024 | 395.0 | 395.0 | 384.0 | 386.19 | 267.00 |
| 28 May, 2024 | 403.0 | 404.0 | 393.0 | 398.9 | 376.00 |
| 24 May, 2024 | 388.0 | 393.5 | 387.0 | 387.15 | 761.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN