Ypsomed Holding AG (0QLQ)

GBP 317.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 384.0 392.0 381.0 388.09 2530.00
22 May, 2024 371.5 390.0 362.0 369.25 1625.00
21 May, 2024 334.0 339.5 334.0 336.0 657.00
17 May, 2024 332.5 333.0 330.0 330.0 6529.00
16 May, 2024 333.5 336.0 333.5 335.0 84.00
15 May, 2024 332.0 332.0 329.5 329.5 37.00
14 May, 2024 332.0 332.0 327.5 328.5 60.00
13 May, 2024 328.0 328.0 328.0 328.0 18.00
10 May, 2024 332.5 337.0 331.0 337.0 26.54 Thousand
08 May, 2024 332.0 334.0 331.0 334.0 64.00