Ypsomed Holding AG (0QLQ.L)

CHF 325.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 249.0 249.0 245.0 249.0 785.00
05 Oct, 2023 254.0 254.0 248.5 250.53 827.00
04 Oct, 2023 250.0 252.0 246.5 248.52 13.72 Thousand
03 Oct, 2023 259.0 259.0 254.0 254.0 845.00
02 Oct, 2023 268.0 268.5 259.0 259.5 2333.00
29 Sep, 2023 268.0 273.0 267.0 268.5 3041.00
28 Sep, 2023 261.0 266.5 261.0 264.5 3337.00
27 Sep, 2023 261.0 261.94 256.5 261.94 711.00
26 Sep, 2023 262.5 262.5 258.0 260.5 1490.00
25 Sep, 2023 265.5 268.0 263.0 263.5 1210.00