Ypsomed Holding AG (0QLQ.L)

CHF 356.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 292.0 295.0 289.47 293.5 2097.00
23 Nov, 2023 286.5 293.0 285.0 293.0 770.00
22 Nov, 2023 288.0 296.0 288.0 290.5 1558.00
21 Nov, 2023 281.5 294.0 281.5 291.7 2753.00
20 Nov, 2023 274.5 283.5 274.5 281.5 3647.00
17 Nov, 2023 271.5 278.0 271.5 274.0 5759.00
16 Nov, 2023 263.5 268.5 262.5 268.0 1744.00
15 Nov, 2023 280.0 283.0 269.5 270.0 3849.00
14 Nov, 2023 269.0 274.5 268.0 273.49 2967.00
13 Nov, 2023 261.0 263.0 260.5 260.75 1512.00