Ypsomed Holding AG (0QLQ)
GBP 317.0
(-100.0%)
GBP 317.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 374.0 | 380.5 | 374.0 | 379.99 | 1801.00 |
| 18 Apr, 2024 | 374.5 | 380.0 | 364.5 | 367.5 | 2299.00 |
| 17 Apr, 2024 | 384.5 | 385.0 | 371.96 | 375.3 | 400.00 |
| 16 Apr, 2024 | 382.5 | 389.04 | 381.0 | 386.04 | 1830.00 |
| 15 Apr, 2024 | 382.5 | 387.71 | 381.0 | 387.71 | 934.00 |
| 12 Apr, 2024 | 380.5 | 382.04 | 379.19 | 379.92 | 1602.00 |
| 11 Apr, 2024 | 367.0 | 375.0 | 367.0 | 373.89 | 1066.00 |
| 10 Apr, 2024 | 370.5 | 372.0 | 367.0 | 369.26 | 1081.00 |
| 09 Apr, 2024 | 380.0 | 381.24 | 372.0 | 375.46 | 859.00 |
| 08 Apr, 2024 | 371.0 | 376.5 | 370.91 | 372.96 | 494.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN