Ypsomed Holding AG (0QLQ.L)

CHF 356.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 248.0 250.0 246.5 247.5 786.00
26 Oct, 2023 252.0 253.5 247.5 249.0 627.00
25 Oct, 2023 257.0 258.0 253.49 253.5 3304.00
24 Oct, 2023 253.5 258.0 252.0 258.0 5333.00
23 Oct, 2023 249.0 253.0 249.0 251.5 12.97 Thousand
20 Oct, 2023 246.5 251.03 246.5 248.5 903.00
19 Oct, 2023 254.0 255.03 248.5 251.0 3705.00
18 Oct, 2023 251.0 252.51 249.5 251.48 1869.00
17 Oct, 2023 250.0 252.5 248.5 250.01 14.61 Thousand
16 Oct, 2023 252.5 253.5 249.5 252.5 1496.00