Ypsomed Holding AG (0QLQ)

GBP 317.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 407.5 408.21 406.0 408.21 1819.00
21 Aug, 2024 405.5 407.0 405.0 406.0 90.00
20 Aug, 2024 413.0 413.0 409.0 409.0 77.00
19 Aug, 2024 412.0 412.0 412.0 412.0 1.00
16 Aug, 2024 409.5 411.0 409.5 411.0 12.00
15 Aug, 2024 407.0 410.0 405.5 410.0 335.00
14 Aug, 2024 408.0 410.5 405.5 405.5 89.00
13 Aug, 2024 401.0 403.5 398.5 403.5 158.00
12 Aug, 2024 404.0 404.0 400.0 400.5 38.63 Thousand
09 Aug, 2024 397.5 402.0 397.0 402.0 140.00