Ypsomed Holding AG (0QLQ.L)

CHF 356.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 355.0 371.5 355.0 362.76 2477.00
23 Feb, 2024 357.5 363.0 356.43 356.43 1417.00
22 Feb, 2024 353.0 360.5 353.0 356.08 1344.00
21 Feb, 2024 347.0 349.0 344.53 348.07 501.00
20 Feb, 2024 340.5 342.86 340.47 341.5 183.00
19 Feb, 2024 340.5 345.0 329.25 339.39 390.00
16 Feb, 2024 344.5 344.5 339.5 342.3 416.00
15 Feb, 2024 346.5 347.5 344.93 344.93 102.00
14 Feb, 2024 341.0 349.5 341.0 344.0 513.00
13 Feb, 2024 338.5 343.5 337.5 341.14 23.27 Thousand